Kraft Heinz - 주가

주가
26.62
매일 변경
-0.08 -0.30%
매월
-6.27%
매년
-22.95%
Q2 예상
26.44

가격 Chg 일 년 날짜
Shanxi Xinghuacun Fen Wine Factory 182.88 3.70 2.07% -24.38% 2025-06-05
Agthia Pjsc 4.25 -0.08 -1.85% -27.35% 2025-06-03
Danone 74.28 -0.10 -0.13% 24.09% 2025-06-05
Britannia Industries 5,586.50 44.50 0.80% 2.68% 2025-06-05
BUA Foods 440.00 0 0% 15.82% 2025-06-05
Bubs Australia 0.14 0.01 3.70% 12.00% 2025-06-05
Conagra Foods 22.23 -0.27 -1.20% -25.37% 2025-06-05
Coca-Cola 3,904.00 -14.00 -0.36% 43.74% 2025-06-05
Church & Dwight 98.83 -0.81 -0.81% -8.19% 2025-06-05
Colgate-Palmolive 90.01 -0.23 -0.25% -4.03% 2025-06-05
Clorox 127.25 -2.42 -1.86% -3.81% 2025-06-05
Costco Wholesale 1,009.82 -41.91 -3.98% 19.87% 2025-06-05
Campbell Soup 34.26 0 0% -22.44% 2025-06-03
Davide Campari-Milano 5.63 -0.28 -4.67% -41.87% 2025-06-05
Estée Lauder 67.39 -1.50 -2.18% -45.41% 2025-06-05
Energizer 22.04 -0.44 -1.96% -23.15% 2025-06-05
Edgewell Personal Care 26.84 -0.13 -0.46% -31.23% 2025-06-05
Fraser & Neave 28.04 0.04 0.14% -13.35% 2025-06-05
General Mills 54.47 -0.16 -0.28% -19.14% 2025-06-05
Hormel Foods 30.67 -0.02 -0.05% 0.21% 2025-06-05
Hershey 162.62 1.20 0.74% -18.04% 2025-06-05
Kellanova 82.09 0.15 0.18% 37.33% 2025-06-05
Kraft Heinz 26.62 -0.08 -0.30% -22.95% 2025-06-05
WK Kellogg Co 15.65 -0.08 -0.51% -14.29% 2025-06-05
Kimberly Clark 139.50 0 0% 4.89% 2025-06-03
Coca-Cola 70.87 -0.52 -0.73% 10.58% 2025-06-05
Kroger 66.14 -0.09 -0.13% 27.47% 2025-06-05
Lamb Weston Holdings 55.22 -0.05 -0.09% -35.30% 2025-06-05
Masi Agricola 4.08 0 0% -16.90% 2025-06-05
Mondelez International 66.32 -0.30 -0.45% -2.71% 2025-06-05
McCormick 72.92 -0.27 -0.37% 6.62% 2025-06-05
Monster Beverage 63.16 -0.83 -1.30% 21.74% 2025-06-04
Altria 59.35 0.01 0.02% 27.14% 2025-06-05
Nestle 87.13 0 0% -11.40% 2025-06-05
Nestle India 2,400.00 2.50 0.10% -2.89% 2025-06-05
Origin Enterprises 3.55 0 0% 15.45% 2025-06-05
P&G 162.58 -3.43 -2.07% -3.44% 2025-06-05
Premier Group 13,650.00 255.00 1.90% 120.52% 2025-06-05
Post 108.54 -1.30 -1.18% 3.27% 2025-06-05
Raisio Oyj 2.58 0.01 0.39% 32.46% 2025-06-05
Boston Beer 220.51 -6.30 -2.78% -25.20% 2025-06-05
Sanford 5.41 0 0% 34.58% 2025-06-05
Sprouts Farmers Market 168.12 -3.02 -1.76% 114.93% 2025-06-05
J.M. Smucker 111.02 -1.06 -0.95% 0.50% 2025-06-05
Constellation Brands 170.52 -6.44 -3.64% -31.80% 2025-06-05
Tata Consumer Products Ltd 1,112.40 -12.00 -1.07% -2.41% 2025-06-05
Molson Coors Brewing 51.83 -0.96 -1.81% -1.96% 2025-06-05
TreeHouse Foods 21.81 -0.15 -0.68% -40.12% 2025-06-05
Tyson Foods 55.16 -0.45 -0.81% -2.28% 2025-06-05
Unilever 4,640.00 -2.00 -0.04% 5.72% 2025-06-05
Purcari Wineries PCL 19.98 -0.02 -0.10% 27.59% 2025-06-04
Zwack 30,900.00 400.00 1.31% 28.75% 2025-06-05

가격 일 년 날짜
US500 5937 -31.51 -0.53% 10.90% 2025-06-05
US100 21521 -174.49 -0.80% 13.14% 2025-06-05