Kraft Heinz - 주가

주가
27.41
매일 변경
-0.05 -0.18%
매월
1.29%
매년
-23.99%
Q3 예상
26.83

가격 Chg 일 년 날짜
Shanxi Xinghuacun Fen Wine Factory 178.91 -0.09 -0.05% 1.08% 2025-08-01
Agthia Pjsc 4.27 0 0% -38.21% 2025-08-01
Danone 72.50 0.62 0.86% 17.81% 2025-08-01
Britannia Industries 5,798.00 27.00 0.47% 1.36% 2025-08-01
BUA Foods 483.40 24.40 5.32% 27.24% 2025-08-01
Bubs Australia 0.16 0 0% 19.23% 2025-08-01
Conagra Foods 18.51 0.25 1.37% -40.09% 2025-08-01
Coca-Cola 3,932.00 -14.00 -0.35% 38.74% 2025-08-01
Church & Dwight 94.01 0.24 0.26% -4.47% 2025-08-01
Colgate-Palmolive 83.51 -0.34 -0.41% -18.67% 2025-08-01
Clorox 123.10 -2.46 -1.96% -14.46% 2025-08-01
Costco Wholesale 952.52 12.88 1.37% 15.80% 2025-08-01
Campbell Soup 32.33 0.41 1.28% -34.17% 2025-08-01
Davide Campari-Milano 6.54 0.48 7.95% -17.75% 2025-08-02
Estée Lauder 91.02 -2.31 -2.48% -4.67% 2025-08-01
Energizer 22.14 -0.38 -1.69% -27.81% 2025-08-01
Edgewell Personal Care 25.16 -0.07 -0.28% -35.80% 2025-08-01
Fraser & Neave 28.62 -0.02 -0.07% -3.96% 2025-08-01
General Mills 48.94 -0.04 -0.08% -27.24% 2025-08-01
Hormel Foods 28.12 0.03 0.11% -14.41% 2025-08-01
Hershey 189.01 2.88 1.55% -5.35% 2025-08-01
Kellanova 79.92 0.09 0.11% 26.96% 2025-08-01
Kraft Heinz 27.41 -0.05 -0.18% -23.99% 2025-08-01
WK Kellogg Co 23.08 0.03 0.13% 32.57% 2025-08-01
Kimberly Clark 130.64 6.02 4.83% -6.73% 2025-08-01
Coca-Cola 68.86 0.97 1.43% -0.62% 2025-08-01
Kroger 71.36 1.26 1.80% 31.43% 2025-08-01
Lamb Weston Holdings 55.99 -1.08 -1.89% -1.71% 2025-08-01
Masi Agricola 4.05 -0.08 -1.94% -9.40% 2025-08-01
Mondelez International 63.93 -0.76 -1.17% -9.60% 2025-08-01
McCormick 70.28 -0.35 -0.50% -10.86% 2025-08-01
Monster Beverage 59.02 0.27 0.46% 14.32% 2025-08-01
Altria 61.78 -0.16 -0.26% 21.02% 2025-08-01
Nestle 71.10 -0.34 -0.48% -20.47% 2025-07-31
Nestle India 2,276.50 28.80 1.28% -8.76% 2025-08-01
Origin Enterprises 3.72 -0.01 -0.27% 19.84% 2025-08-01
P&G 150.65 0.18 0.12% -11.43% 2025-08-01
Premier Group 14,057.00 57.00 0.41% 96.88% 2025-08-01
Post 105.54 -0.27 -0.26% -7.18% 2025-08-01
Raisio Oyj 2.49 -0.03 -1.00% 21.81% 2025-08-01
Boston Beer 209.51 2.43 1.17% -24.95% 2025-08-01
Sanford 5.60 -0.10 -1.75% 34.94% 2025-08-01
Sprouts Farmers Market 152.54 -5.52 -3.49% 51.39% 2025-07-31
J.M. Smucker 108.25 0.91 0.85% -11.63% 2025-08-01
Constellation Brands 166.18 -0.86 -0.51% -32.58% 2025-08-01
Tata Consumer Products Ltd 1,070.40 -2.80 -0.26% -10.33% 2025-08-01
Molson Coors Brewing 48.21 -0.51 -1.05% -8.70% 2025-08-01
TreeHouse Foods 19.50 0.28 1.46% -50.39% 2025-08-01
Tyson Foods 52.53 0.23 0.44% -14.22% 2025-08-01
Unilever 4,531.00 123.00 2.79% -4.67% 2025-08-02
Purcari Wineries PCL 20.70 -0.20 -0.96% 30.68% 2025-08-01
Zwack 33,100.00 -400.00 -1.19% 35.66% 2025-08-01

가격 일 년 날짜
US500 6238 -101.39 -1.60% 16.67% 2025-08-01
US100 22763 -454.81 -1.96% 23.44% 2025-08-01